International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 267.4 269.28 265.62 266.95 2.43 Million
19 May, 2025 265.45 269.14 265.08 268.41 3.19 Million
16 May, 2025 266.35 267.98 264.59 266.76 3.81 Million
15 May, 2025 259.01 267.43 258.61 266.68 4.85 Million
14 May, 2025 257.6 260.55 256.22 257.82 3.63 Million
13 May, 2025 254.43 259.58 252.88 258.59 3.52 Million
12 May, 2025 252.5 253.81 244.65 253.69 4.6 Million
09 May, 2025 252.51 253.0 247.64 249.2 2.9 Million
08 May, 2025 255.0 256.52 253.25 254.14 3.63 Million
07 May, 2025 249.45 254.47 248.83 253.37 3.4 Million