International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 221.82 222.49 217.6 219.94 2.57 Million
31 Dec, 2024 220.72 221.05 218.44 219.83 2.27 Million
30 Dec, 2024 220.54 221.59 217.65 220.25 2.09 Million
27 Dec, 2024 223.14 224.42 221.41 222.78 1.81 Million
26 Dec, 2024 223.31 225.4 222.55 224.89 3.28 Million
24 Dec, 2024 222.27 224.44 221.54 224.41 1.18 Million
23 Dec, 2024 222.81 223.74 221.08 221.93 2.98 Million
20 Dec, 2024 222.73 227.68 221.68 223.36 12.42 Million
19 Dec, 2024 224.42 226.2 222.98 223.92 4.43 Million
18 Dec, 2024 229.04 229.04 220.03 220.17 4.15 Million