International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 297.0 297.0 289.92 289.95 4.86 Million
17 Nov, 2025 305.59 306.0 296.51 297.17 3.9 Million
14 Nov, 2025 300.0 307.72 297.59 305.69 3.59 Million
13 Nov, 2025 312.29 314.6 303.68 304.86 5.31 Million
12 Nov, 2025 319.89 324.9 314.53 314.98 6.04 Million
11 Nov, 2025 309.0 317.91 308.43 313.72 4.38 Million
10 Nov, 2025 306.82 309.94 304.23 309.13 2.97 Million
07 Nov, 2025 309.68 310.0 302.63 306.38 5.07 Million
06 Nov, 2025 306.75 315.44 301.09 312.42 6.81 Million
05 Nov, 2025 301.38 307.2 299.71 306.77 4.65 Million