International Business Machines Corporation (IBM)
USD 240.67
(0.88%)
USD 240.67
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 252.51 | 252.57 | 245.12 | 246.95 | 4.17 Million |
| 17 Mar, 2025 | 249.25 | 254.63 | 249.0 | 252.97 | 3.23 Million |
| 14 Mar, 2025 | 242.75 | 248.95 | 241.68 | 248.35 | 4.04 Million |
| 13 Mar, 2025 | 248.8 | 249.27 | 243.04 | 245.8 | 3.86 Million |
| 12 Mar, 2025 | 250.35 | 253.13 | 245.53 | 249.63 | 3.84 Million |
| 11 Mar, 2025 | 255.99 | 256.7 | 245.86 | 248.95 | 5.63 Million |
| 10 Mar, 2025 | 261.56 | 266.45 | 254.75 | 256.9 | 8.16 Million |
| 07 Mar, 2025 | 245.95 | 261.96 | 245.18 | 261.54 | 6.7 Million |
| 06 Mar, 2025 | 249.75 | 252.1 | 246.8 | 248.69 | 3.25 Million |
| 05 Mar, 2025 | 251.58 | 252.74 | 247.01 | 251.35 | 4 Million |
456040
2204
MOLT
1397
GGPL
300783