International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 229.23 230.2 227.62 228.97 3.65 Million
16 Dec, 2024 230.73 231.03 226.88 229.33 3.61 Million
13 Dec, 2024 232.25 233.78 230.26 230.82 2.75 Million
12 Dec, 2024 230.66 233.89 230.38 232.26 4.51 Million
11 Dec, 2024 232.69 233.0 229.13 230.12 3.87 Million
10 Dec, 2024 228.4 234.39 227.8 231.72 4.76 Million
09 Dec, 2024 238.0 239.35 228.91 230.0 4.97 Million
06 Dec, 2024 234.43 238.38 234.22 238.04 4.02 Million
05 Dec, 2024 233.55 236.52 233.46 234.75 4.79 Million
04 Dec, 2024 230.0 233.74 229.35 233.49 4.1 Million