International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 300.0 303.17 296.0 300.85 5.67 Million
03 Nov, 2025 308.0 312.14 304.23 304.73 4.95 Million
31 Oct, 2025 312.0 313.5 301.63 307.41 7.69 Million
30 Oct, 2025 306.65 313.75 305.02 310.06 4.69 Million
29 Oct, 2025 312.79 314.33 307.52 308.21 4.13 Million
28 Oct, 2025 312.6 319.35 311.41 312.57 6.04 Million
27 Oct, 2025 307.8 313.5 302.88 313.09 9.86 Million
24 Oct, 2025 283.77 310.75 282.21 307.46 16.91 Million
23 Oct, 2025 264.95 285.58 263.56 285.0 16.67 Million
22 Oct, 2025 281.99 289.17 281.35 287.51 10.53 Million