International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 265.2 | 269.92 | 267.53 | 269.6 | 258.52 Thousand |
| 05 Jun, 2025 | 264.9 | 266.0 | 265.2 | 265.53 | 169.31 Thousand |
| 04 Jun, 2025 | 263.35 | 266.43 | 264.9 | 266.27 | 135.31 Thousand |
| 03 Jun, 2025 | 263.35 | 265.34 | 263.03 | 263.74 | 156.75 Thousand |
| 02 Jun, 2025 | 258.75 | 258.99 | 257.26 | 258.7 | 146.67 Thousand |
| 30 May, 2025 | 258.75 | 260.12 | 257.1 | 259.06 | 9.66 Million |
| 29 May, 2025 | 260.75 | 261.13 | 256.77 | 258.69 | 2.29 Million |
| 28 May, 2025 | 263.16 | 265.0 | 259.94 | 260.24 | 2.31 Million |
| 27 May, 2025 | 261.0 | 263.79 | 259.63 | 263.23 | 3.28 Million |
| 23 May, 2025 | 258.58 | 259.87 | 255.79 | 258.63 | 2.72 Million |
456040
2204
MOLT
1397
GGPL
300783