International Business Machines Corporation (IBM)

USD 239.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 239.07 241.77 236.75 237.7 1.36 Million
11 Apr, 2025 229.72 237.58 227.51 235.48 4.14 Million
10 Apr, 2025 231.0 232.57 222.02 229.55 5.65 Million
09 Apr, 2025 217.12 236.3 215.16 235.31 7.3 Million
08 Apr, 2025 232.56 233.05 217.28 221.03 6.85 Million
07 Apr, 2025 219.24 232.29 214.5 225.78 7.79 Million
04 Apr, 2025 238.0 240.16 226.88 227.48 7.4 Million
03 Apr, 2025 242.71 250.61 242.53 243.49 5.3 Million
02 Apr, 2025 248.22 252.79 247.23 249.98 4.08 Million
01 Apr, 2025 248.03 250.62 243.49 250.34 4.41 Million