International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 302.88 303.97 298.91 302.62 2.92 Million
02 Dec, 2025 307.0 310.47 301.57 301.78 4.25 Million
01 Dec, 2025 306.51 307.12 302.8 305.67 3.16 Million
28 Nov, 2025 304.06 309.18 303.6 308.58 1.68 Million
26 Nov, 2025 305.18 306.6 301.64 303.21 2.19 Million
25 Nov, 2025 304.13 306.0 297.06 304.48 2.82 Million
24 Nov, 2025 299.18 307.18 297.51 304.12 6.05 Million
21 Nov, 2025 293.48 300.48 291.89 297.44 5.71 Million
20 Nov, 2025 294.64 300.71 290.16 290.4 5.59 Million
19 Nov, 2025 290.5 291.11 288.07 288.53 3.59 Million