International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 258.75 | 259.24 | 257.9 | 258.93 | 478.07 Thousand |
| 22 May, 2025 | 264.97 | 260.77 | 259.42 | 259.57 | 200.69 Thousand |
| 21 May, 2025 | 267.4 | 265.65 | 264.16 | 264.29 | 525.57 Thousand |
| 20 May, 2025 | 265.45 | 268.18 | 266.53 | 267.0 | 160.23 Thousand |
| 19 May, 2025 | 266.35 | 266.99 | 265.08 | 266.97 | 208.76 Thousand |
| 16 May, 2025 | 266.35 | 267.98 | 264.59 | 266.76 | 3.8 Million |
| 15 May, 2025 | 259.01 | 267.43 | 258.61 | 266.68 | 4.85 Million |
| 14 May, 2025 | 257.6 | 260.55 | 256.22 | 257.82 | 3.63 Million |
| 13 May, 2025 | 254.43 | 259.58 | 252.88 | 258.59 | 3.52 Million |
| 12 May, 2025 | 252.5 | 253.81 | 244.65 | 253.69 | 4.6 Million |
456040
2204
MOLT
1397
GGPL
300783