International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 283.31 285.31 281.6 282.05 4.08 Million
20 Oct, 2025 281.25 285.5 280.96 283.65 3.49 Million
17 Oct, 2025 276.15 283.4 275.35 281.28 5.3 Million
16 Oct, 2025 281.11 282.56 275.6 275.97 2.95 Million
15 Oct, 2025 278.38 285.45 277.0 280.75 3.34 Million
14 Oct, 2025 275.52 277.53 272.55 276.15 3.05 Million
13 Oct, 2025 279.79 282.44 274.64 277.22 4.33 Million
10 Oct, 2025 288.97 290.39 277.5 277.82 4.5 Million
09 Oct, 2025 289.82 290.13 283.32 288.23 4.91 Million
08 Oct, 2025 294.16 294.2 286.47 289.46 5.29 Million