International Business Machines Corporation (IBM)

USD 241.71

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 261.56 266.45 254.75 256.9 8.16 Million
07 Mar, 2025 245.95 261.96 245.18 261.54 6.7 Million
06 Mar, 2025 249.75 252.1 246.8 248.69 3.25 Million
05 Mar, 2025 251.58 252.74 247.01 251.35 4 Million
04 Mar, 2025 248.75 255.48 248.1 253.21 5.34 Million
03 Mar, 2025 254.74 255.99 248.25 250.19 2.97 Million
28 Feb, 2025 250.86 252.81 246.54 252.44 7.98 Million
27 Feb, 2025 255.22 257.63 253.05 253.23 3.4 Million
26 Feb, 2025 258.1 258.33 254.41 255.84 3.46 Million
25 Feb, 2025 261.08 263.48 256.77 257.75 6.29 Million