International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 227.24 229.11 226.67 229.0 3.16 Million
02 Dec, 2024 227.5 228.38 225.51 227.39 2.65 Million
29 Nov, 2024 227.75 230.36 227.19 227.41 2.64 Million
27 Nov, 2024 228.83 229.19 224.27 226.92 2.99 Million
26 Nov, 2024 226.73 228.98 225.51 228.83 4.44 Million
25 Nov, 2024 223.35 226.42 222.65 226.13 7.18 Million
22 Nov, 2024 223.35 227.2 220.89 222.97 5.32 Million
21 Nov, 2024 215.81 222.63 215.27 222.4 5.23 Million
20 Nov, 2024 211.0 214.96 209.77 214.6 4.56 Million
19 Nov, 2024 206.5 210.33 206.19 210.25 2.86 Million