International Business Machines Corporation (IBM)

USD 240.46

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 255.28 256.93 252.02 252.34 3.37 Million
06 Feb, 2025 262.98 263.38 252.73 253.44 6.12 Million
05 Feb, 2025 265.71 265.72 261.18 263.3 6.16 Million
04 Feb, 2025 260.0 265.25 258.12 264.46 6.07 Million
03 Feb, 2025 252.4 262.06 251.84 260.73 8.4 Million
31 Jan, 2025 256.05 257.24 251.89 255.7 7.2 Million
30 Jan, 2025 250.0 261.8 247.01 258.27 15.38 Million
29 Jan, 2025 225.62 229.47 223.73 228.63 7.07 Million
28 Jan, 2025 224.32 225.77 221.77 225.66 4.48 Million
27 Jan, 2025 222.19 224.3 219.84 224.13 4.89 Million