International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 272.7 273.3 269.27 272.24 5.39 Million
22 Sep, 2025 266.62 272.31 266.0 271.37 5.03 Million
19 Sep, 2025 266.05 267.87 263.64 266.4 9.85 Million
18 Sep, 2025 258.86 265.23 256.8 265.0 4.98 Million
17 Sep, 2025 257.5 260.96 257.01 259.08 3.97 Million
16 Sep, 2025 256.26 258.0 254.41 257.52 2.71 Million
15 Sep, 2025 254.02 259.05 254.0 256.24 4.02 Million
12 Sep, 2025 256.95 257.25 252.43 253.44 3.43 Million
11 Sep, 2025 257.56 258.55 255.66 257.01 3.57 Million
10 Sep, 2025 259.65 260.08 254.56 256.88 5.18 Million