International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 242.57 242.57 239.43 239.43 3.51 Million
22 Aug, 2025 240.74 243.68 240.22 242.09 3.13 Million
21 Aug, 2025 242.21 242.5 238.65 239.4 2.99 Million
20 Aug, 2025 242.11 242.88 240.34 242.55 3.24 Million
19 Aug, 2025 240.0 242.83 239.49 241.28 3.32 Million
18 Aug, 2025 239.57 241.42 239.12 239.45 3.56 Million
15 Aug, 2025 237.61 240.62 236.77 239.72 4.34 Million
14 Aug, 2025 238.25 239.0 235.62 237.11 4.55 Million
13 Aug, 2025 236.2 240.84 236.2 240.07 5.66 Million
12 Aug, 2025 236.53 237.96 233.36 234.77 8.79 Million