International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 212.48 216.09 212.13 214.79 4.57 Million
12 Sep, 2024 210.0 212.65 208.27 211.61 4.61 Million
11 Sep, 2024 207.76 210.12 203.04 209.89 5.55 Million
10 Sep, 2024 204.2 205.83 202.87 205.32 3.07 Million
09 Sep, 2024 201.94 205.05 201.43 203.53 3.7 Million
06 Sep, 2024 202.38 204.1 199.34 200.74 3.3 Million
05 Sep, 2024 204.08 205.95 200.96 202.59 3.22 Million
04 Sep, 2024 200.76 204.36 200.5 204.11 3.14 Million
03 Sep, 2024 201.91 204.72 200.21 201.28 3.87 Million
30 Aug, 2024 199.11 202.17 198.73 202.13 4.75 Million