International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 199.3 201.12 198.27 198.9 2.98 Million
28 Aug, 2024 199.0 200.0 197.49 198.46 2.64 Million
27 Aug, 2024 197.44 199.4 196.97 198.73 2.61 Million
26 Aug, 2024 196.0 198.35 195.9 197.98 2.56 Million
23 Aug, 2024 196.79 197.38 194.39 196.1 2.32 Million
22 Aug, 2024 197.25 197.92 195.57 195.96 1.96 Million
21 Aug, 2024 195.97 197.33 194.12 197.21 2.57 Million
20 Aug, 2024 194.59 196.21 193.75 196.03 1.79 Million
19 Aug, 2024 193.84 195.53 193.72 194.73 2.36 Million
16 Aug, 2024 193.58 194.35 192.86 193.78 2.49 Million