International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 281.53 283.06 279.83 281.03 3.41 Million
11 Jun, 2025 276.7 281.75 275.11 281.52 4.65 Million
10 Jun, 2025 273.19 277.47 272.56 276.24 5.16 Million
09 Jun, 2025 268.1 273.47 266.71 272.08 4.33 Million
06 Jun, 2025 267.99 270.17 267.53 268.87 2.49 Million
05 Jun, 2025 265.2 267.51 265.1 266.86 2.65 Million
04 Jun, 2025 264.9 267.0 264.79 265.52 2.58 Million
03 Jun, 2025 263.35 265.56 262.58 265.2 2.49 Million
02 Jun, 2025 257.85 263.98 257.22 263.9 2.83 Million
30 May, 2025 258.75 260.12 257.1 259.06 9.66 Million