International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 187.5 192.88 187.0 192.61 3.71 Million
07 Aug, 2024 188.08 189.87 186.7 186.8 3.8 Million
06 Aug, 2024 184.7 188.9 183.64 186.8 3.63 Million
05 Aug, 2024 184.55 185.26 181.81 183.31 4.97 Million
02 Aug, 2024 188.78 189.26 185.7 189.12 4.54 Million
01 Aug, 2024 192.81 193.64 188.29 189.66 4.08 Million
31 Jul, 2024 191.0 194.55 189.99 192.14 5.55 Million
30 Jul, 2024 191.48 192.77 189.09 191.04 3.06 Million
29 Jul, 2024 193.18 193.29 189.18 191.5 3.33 Million
26 Jul, 2024 190.51 193.57 189.62 191.75 4.29 Million