International Business Machines Corporation (IBM)

USD 240.46

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 225.27 226.81 223.8 224.8 3.23 Million
23 Jan, 2025 223.94 226.04 223.15 226.04 3.61 Million
22 Jan, 2025 221.98 224.4 220.35 223.26 4.75 Million
21 Jan, 2025 224.99 227.45 222.83 224.26 3.98 Million
17 Jan, 2025 225.96 225.96 223.64 224.79 5.5 Million
16 Jan, 2025 219.69 222.68 217.38 222.66 3.32 Million
15 Jan, 2025 220.87 221.68 218.01 220.03 2.95 Million
14 Jan, 2025 218.0 218.13 214.61 217.75 3.48 Million
13 Jan, 2025 217.89 219.59 214.75 217.4 3.71 Million
10 Jan, 2025 222.0 222.43 216.8 219.75 3.57 Million