Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 207.5 214.0 207.5 211.7 1.62 Million
18 Apr, 2005 208.0 209.4 202.1 204.4 1.25 Million
15 Apr, 2005 213.0 213.1 207.5 209.5 2.94 Million
14 Apr, 2005 222.0 222.0 207.0 213.8 2.63 Million
13 Apr, 2005 225.0 225.1 219.4 222.3 3.35 Million
12 Apr, 2005 223.2 227.9 221.5 225.5 3.01 Million
11 Apr, 2005 223.7 225.0 222.0 223.5 643.3 Thousand
08 Apr, 2005 225.5 225.5 221.1 223.7 907.3 Thousand
07 Apr, 2005 221.5 226.3 218.1 225.5 1.36 Million
06 Apr, 2005 223.0 226.4 218.2 220.0 1.54 Million