Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 282.0 284.8 280.5 280.5 1.9 Million
04 Mar, 2005 279.5 289.0 279.5 282.0 1.48 Million
03 Mar, 2005 282.4 282.4 279.1 280.0 500.5 Thousand
02 Mar, 2005 281.5 286.6 277.8 281.8 1.41 Million
01 Mar, 2005 286.1 289.5 278.0 282.0 2.35 Million
28 Feb, 2005 291.0 291.0 277.0 285.6 1.67 Million
25 Feb, 2005 284.5 300.0 284.5 285.0 3.39 Million
24 Feb, 2005 268.9 284.5 268.2 283.3 2.29 Million
23 Feb, 2005 263.7 270.0 261.0 268.9 1.12 Million
22 Feb, 2005 262.0 268.0 259.5 262.2 1.52 Million