Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 255.0 255.5 245.0 249.1 457.6 Thousand
18 Mar, 2005 259.5 260.2 251.7 255.5 765.4 Thousand
17 Mar, 2005 254.0 261.6 252.5 261.5 1.13 Million
16 Mar, 2005 256.5 260.0 244.5 254.9 4.05 Million
15 Mar, 2005 270.5 272.3 261.0 264.6 630.6 Thousand
14 Mar, 2005 274.0 274.5 255.7 269.3 2.27 Million
11 Mar, 2005 272.5 278.5 271.6 275.3 845.6 Thousand
10 Mar, 2005 277.0 280.5 268.2 272.5 1.09 Million
09 Mar, 2005 275.0 284.1 275.0 276.0 1.23 Million
08 Mar, 2005 280.5 280.5 267.8 275.5 1.54 Million