Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 230.4 231.3 223.78 224.9 1.76 Million
04 Apr, 2005 232.0 233.0 230.1 231.0 558.3 Thousand
01 Apr, 2005 234.2 237.8 227.6 233.8 1.65 Million
31 Mar, 2005 229.8 236.0 227.5 233.2 3.5 Million
30 Mar, 2005 230.5 231.6 220.0 227.5 4.54 Million
29 Mar, 2005 232.3 241.5 231.5 232.1 1.41 Million
28 Mar, 2005 240.5 243.5 233.0 237.3 1.8 Million
24 Mar, 2005 248.0 252.0 240.1 241.6 1.62 Million
23 Mar, 2005 260.0 262.5 248.2 249.5 870 Thousand
22 Mar, 2005 247.0 257.0 247.0 255.0 974.9 Thousand