Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 215.0 221.6 213.86 221.6 673.3 Thousand
02 May, 2005 211.5 216.8 211.5 216.0 981.6 Thousand
29 Apr, 2005 207.0 210.4 202.0 210.4 679.8 Thousand
28 Apr, 2005 206.0 208.8 196.0 201.9 727.2 Thousand
27 Apr, 2005 210.0 210.0 198.3 203.2 757.2 Thousand
26 Apr, 2005 213.5 222.9 204.6 210.0 1.16 Million
25 Apr, 2005 198.5 216.0 198.5 214.5 1.38 Million
22 Apr, 2005 213.5 213.5 197.9 200.1 777.2 Thousand
21 Apr, 2005 208.0 213.1 204.9 212.0 501.8 Thousand
20 Apr, 2005 213.5 213.5 199.1 202.8 556.4 Thousand