Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 191.1 192.9 183.0 188.2 595.6 Thousand
16 May, 2005 201.3 201.3 183.5 191.0 1.94 Million
13 May, 2005 214.2 214.2 199.1 202.3 1.09 Million
12 May, 2005 219.0 222.3 212.2 214.2 1.89 Million
11 May, 2005 227.0 227.0 218.0 220.0 786.8 Thousand
10 May, 2005 232.0 232.0 223.5 227.0 720 Thousand
09 May, 2005 227.5 232.0 218.0 232.0 745.5 Thousand
06 May, 2005 232.0 232.1 225.5 227.5 874.8 Thousand
05 May, 2005 231.5 233.4 227.3 229.6 734.1 Thousand
04 May, 2005 231.0 232.4 222.7 230.2 1.36 Million