Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 192.0 | 195.0 | 187.5 | 190.2 | 1.41 Million |
| 31 May, 2005 | 188.7 | 193.5 | 185.5 | 192.5 | 916.9 Thousand |
| 27 May, 2005 | 186.0 | 188.6 | 183.1 | 187.9 | 468.8 Thousand |
| 26 May, 2005 | 186.6 | 189.0 | 181.5 | 184.7 | 2.42 Million |
| 25 May, 2005 | 189.0 | 189.0 | 184.7 | 186.1 | 524 Thousand |
| 24 May, 2005 | 192.8 | 193.0 | 187.5 | 188.3 | 993 Thousand |
| 23 May, 2005 | 190.0 | 193.5 | 189.3 | 192.2 | 521.8 Thousand |
| 20 May, 2005 | 195.6 | 195.6 | 190.0 | 191.6 | 267.8 Thousand |
| 19 May, 2005 | 196.0 | 199.5 | 195.0 | 195.2 | 418.2 Thousand |
| 18 May, 2005 | 189.5 | 197.4 | 188.5 | 193.0 | 1.96 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM