Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 211.7 211.7 201.0 202.4 753.3 Thousand
28 Jun, 2005 195.7 203.0 195.0 202.2 501.3 Thousand
27 Jun, 2005 191.9 195.0 191.9 193.7 472.9 Thousand
24 Jun, 2005 195.3 197.6 190.7 192.4 410.4 Thousand
23 Jun, 2005 192.8 197.3 192.5 195.3 592.3 Thousand
22 Jun, 2005 189.6 192.0 189.6 191.8 592.6 Thousand
21 Jun, 2005 194.5 196.0 188.2 189.4 1.02 Million
20 Jun, 2005 199.5 199.7 191.4 194.5 998.6 Thousand
17 Jun, 2005 205.7 207.0 195.5 197.8 1.11 Million
16 Jun, 2005 203.4 209.2 203.1 205.3 1.54 Million