Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 230.0 235.9 227.1 230.2 512.4 Thousand
13 Jul, 2005 235.0 236.0 227.0 229.6 374.5 Thousand
12 Jul, 2005 237.1 238.9 230.9 235.5 697.5 Thousand
11 Jul, 2005 229.6 238.0 229.1 236.8 1.14 Million
08 Jul, 2005 215.3 228.8 213.4 228.0 1.21 Million
07 Jul, 2005 213.8 216.5 210.0 216.4 1.19 Million
06 Jul, 2005 215.0 221.3 212.1 215.5 1.02 Million
05 Jul, 2005 205.3 208.0 202.4 207.3 221.3 Thousand
01 Jul, 2005 203.4 204.8 201.4 204.1 172.7 Thousand
30 Jun, 2005 202.9 204.0 200.0 202.7 461 Thousand