Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 258.5 266.8 258.5 264.0 2.91 Million
17 Feb, 2005 259.6 260.4 253.7 258.5 2.11 Million
16 Feb, 2005 260.0 264.4 255.5 259.7 4.27 Million
15 Feb, 2005 245.0 257.0 245.0 256.0 5.8 Million
14 Feb, 2005 245.0 245.5 240.1 245.0 4.82 Million
11 Feb, 2005 245.0 248.5 242.1 245.0 26.43 Million