Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 225.2 239.0 223.4 239.0 471.3 Thousand
27 Jul, 2005 220.0 226.8 220.0 225.7 230.8 Thousand
26 Jul, 2005 221.3 222.6 217.5 219.2 469.8 Thousand
25 Jul, 2005 229.7 231.2 221.8 223.1 869.2 Thousand
22 Jul, 2005 235.0 236.5 230.0 232.1 411.9 Thousand
21 Jul, 2005 241.0 241.0 234.0 236.5 309.4 Thousand
20 Jul, 2005 238.5 243.0 236.5 240.2 488 Thousand
19 Jul, 2005 238.0 244.4 236.5 240.0 638.6 Thousand
18 Jul, 2005 230.6 237.1 230.2 232.8 252.1 Thousand
15 Jul, 2005 230.4 232.7 223.4 231.0 393.1 Thousand