Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 204.3 204.5 196.0 198.2 856.4 Thousand
24 Aug, 2005 207.9 208.4 203.5 204.2 576.2 Thousand
23 Aug, 2005 208.5 209.3 205.5 207.9 463.4 Thousand
22 Aug, 2005 207.2 209.7 207.0 208.5 296.1 Thousand
19 Aug, 2005 205.0 207.5 202.8 206.6 278.6 Thousand
18 Aug, 2005 203.0 204.5 199.5 203.2 337.7 Thousand
17 Aug, 2005 205.1 208.0 201.1 203.6 208.1 Thousand
16 Aug, 2005 213.5 214.9 205.0 205.1 620.9 Thousand
15 Aug, 2005 219.5 219.5 213.1 213.5 322.3 Thousand
12 Aug, 2005 226.0 226.1 218.4 219.5 381.7 Thousand