Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 196.8 197.35 192.6 193.5 321.4 Thousand
08 Sep, 2005 199.0 202.0 193.8 196.7 613.3 Thousand
07 Sep, 2005 194.0 198.9 191.3 197.5 989.5 Thousand
06 Sep, 2005 191.5 197.0 191.5 194.0 788.8 Thousand
02 Sep, 2005 193.0 199.5 191.1 192.0 314 Thousand
01 Sep, 2005 189.5 197.5 186.2 193.4 701.3 Thousand
31 Aug, 2005 185.2 189.0 184.1 188.4 789.1 Thousand
30 Aug, 2005 188.5 192.0 184.2 184.8 978.3 Thousand
29 Aug, 2005 191.5 194.6 189.4 190.9 919 Thousand
26 Aug, 2005 198.2 198.2 191.4 191.6 1.24 Million