Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 190.0 195.5 190.0 194.5 1.18 Million
06 Oct, 2005 189.2 189.4 185.2 187.5 469.5 Thousand
05 Oct, 2005 192.7 194.7 188.1 189.1 330.9 Thousand
04 Oct, 2005 191.6 195.7 191.0 192.9 433 Thousand
03 Oct, 2005 195.6 197.5 191.0 191.6 963.8 Thousand
30 Sep, 2005 190.6 199.5 189.7 195.5 1.47 Million
29 Sep, 2005 178.1 191.7 177.5 191.1 1.99 Million
28 Sep, 2005 175.4 179.4 174.0 178.5 654 Thousand
27 Sep, 2005 181.0 181.0 173.4 175.5 844.2 Thousand
26 Sep, 2005 180.0 181.9 177.5 179.0 1.06 Million