Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 200.5 203.5 191.4 195.0 534.1 Thousand
03 Nov, 2005 192.5 201.3 192.5 200.5 1.98 Million
02 Nov, 2005 203.0 203.0 188.3 192.5 2.46 Million
01 Nov, 2005 198.8 205.0 198.8 202.8 490.7 Thousand
31 Oct, 2005 199.8 203.2 198.0 198.8 765 Thousand
28 Oct, 2005 199.5 200.0 195.5 198.6 335.8 Thousand
27 Oct, 2005 196.7 198.3 194.6 197.5 707.9 Thousand
26 Oct, 2005 195.3 200.0 194.0 195.7 366.3 Thousand
25 Oct, 2005 196.3 201.0 192.8 195.5 673.4 Thousand
24 Oct, 2005 190.9 199.0 189.0 197.3 871.9 Thousand