Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 188.4 190.2 187.5 189.0 759.2 Thousand
20 Oct, 2005 185.4 190.6 185.4 187.4 693.4 Thousand
19 Oct, 2005 190.7 190.7 183.0 185.3 872.7 Thousand
18 Oct, 2005 191.7 193.8 190.5 190.7 145.6 Thousand
17 Oct, 2005 191.1 193.7 190.4 191.6 293.7 Thousand
14 Oct, 2005 189.2 191.8 189.2 191.1 451.7 Thousand
13 Oct, 2005 188.9 189.5 185.4 188.1 389.3 Thousand
12 Oct, 2005 189.7 190.4 184.7 189.1 429.8 Thousand
11 Oct, 2005 192.7 192.7 188.4 189.2 622.7 Thousand
10 Oct, 2005 196.0 197.5 190.9 192.8 312 Thousand