Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 167.8 177.0 167.5 174.6 1.08 Million
22 Sep, 2005 171.0 171.5 165.0 167.4 1.11 Million
21 Sep, 2005 172.8 175.5 170.0 170.0 328.8 Thousand
20 Sep, 2005 176.5 179.3 174.0 174.0 732.9 Thousand
19 Sep, 2005 179.0 179.0 173.6 174.8 405 Thousand
16 Sep, 2005 179.0 179.2 176.5 177.3 300.7 Thousand
15 Sep, 2005 182.6 183.5 176.9 178.8 705.9 Thousand
14 Sep, 2005 183.6 186.5 182.0 182.6 520.5 Thousand
13 Sep, 2005 192.0 192.0 182.5 183.2 1.3 Million
12 Sep, 2005 193.5 195.4 189.9 192.0 732.2 Thousand