Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 187.4 188.4 185.9 187.0 539 Thousand
17 Nov, 2005 187.5 189.1 185.0 187.0 668.1 Thousand
16 Nov, 2005 195.0 195.0 186.2 186.6 1.57 Million
15 Nov, 2005 191.2 193.0 189.7 192.5 837.2 Thousand
14 Nov, 2005 193.8 195.2 189.1 191.2 774.2 Thousand
11 Nov, 2005 192.0 195.7 191.6 194.0 776.9 Thousand
10 Nov, 2005 192.0 195.1 190.18 193.1 404.8 Thousand
09 Nov, 2005 191.4 200.0 191.4 192.1 593.9 Thousand
08 Nov, 2005 193.5 193.8 191.0 191.0 353 Thousand
07 Nov, 2005 194.5 197.2 192.9 193.4 494.1 Thousand