Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 183.6 184.0 179.5 183.0 979.4 Thousand
16 Dec, 2005 190.0 190.0 183.1 183.6 393.5 Thousand
15 Dec, 2005 189.5 192.4 187.3 188.9 1.26 Million
14 Dec, 2005 189.2 192.0 189.1 190.5 741.5 Thousand
13 Dec, 2005 190.5 191.0 187.7 189.4 1.24 Million
12 Dec, 2005 189.1 189.9 187.8 188.7 655.6 Thousand
09 Dec, 2005 189.0 190.0 186.5 189.0 689.6 Thousand
08 Dec, 2005 186.0 189.8 185.0 189.0 313.7 Thousand
07 Dec, 2005 190.5 190.5 184.7 186.0 398.8 Thousand
06 Dec, 2005 189.1 191.7 188.0 190.9 1 Million