Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 172.5 175.3 169.9 171.5 559 Thousand
03 Jan, 2006 173.9 175.0 170.1 172.0 881.2 Thousand
30 Dec, 2005 173.0 173.1 170.3 172.2 836.4 Thousand
29 Dec, 2005 172.6 175.0 172.5 173.0 536.6 Thousand
28 Dec, 2005 173.7 175.4 172.8 173.4 359.9 Thousand
27 Dec, 2005 175.0 176.5 173.7 173.8 557.1 Thousand
23 Dec, 2005 174.0 177.9 174.0 174.9 1.09 Million
22 Dec, 2005 175.9 176.9 173.2 175.0 703.2 Thousand
21 Dec, 2005 177.9 179.7 176.3 177.2 727.6 Thousand
20 Dec, 2005 182.7 183.4 177.1 177.5 1.21 Million