Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 230.0 230.5 226.5 227.5 3.62 Million
01 Feb, 2006 225.0 236.89 224.0 232.2 7.72 Million
31 Jan, 2006 226.0 226.0 212.0 216.2 10.82 Million
30 Jan, 2006 197.5 199.0 193.5 194.0 1.42 Million
27 Jan, 2006 197.0 197.7 192.0 197.0 739.4 Thousand
26 Jan, 2006 200.5 202.4 196.4 196.4 1.03 Million
25 Jan, 2006 199.5 201.8 199.0 200.0 1.78 Million
24 Jan, 2006 201.5 202.5 197.7 198.4 2.51 Million
23 Jan, 2006 193.0 202.6 193.0 196.1 1.96 Million
20 Jan, 2006 185.0 190.5 185.0 187.5 2.56 Million