Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 207.5 207.8 204.5 205.6 767.3 Thousand
15 Feb, 2006 204.0 207.8 202.0 205.6 897.6 Thousand
14 Feb, 2006 202.6 205.3 200.2 204.3 1.76 Million
13 Feb, 2006 204.7 205.1 198.3 200.6 2.12 Million
10 Feb, 2006 202.8 207.9 202.1 207.0 1.16 Million
09 Feb, 2006 204.8 208.7 203.9 204.5 1.77 Million
08 Feb, 2006 209.0 209.2 204.0 205.1 1.47 Million
07 Feb, 2006 211.0 213.7 202.5 204.1 2.83 Million
06 Feb, 2006 208.4 212.5 202.0 210.5 10.01 Million
03 Feb, 2006 228.2 230.5 226.8 229.5 2.61 Million