Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 202.5 203.9 202.1 202.3 362.2 Thousand
02 Mar, 2006 204.8 204.8 202.1 203.8 703.6 Thousand
01 Mar, 2006 204.0 206.5 204.0 205.0 1.16 Million
28 Feb, 2006 207.0 207.2 202.1 204.1 1.65 Million
27 Feb, 2006 209.5 214.0 207.7 208.5 1.94 Million
24 Feb, 2006 199.5 214.5 195.0 207.4 4.18 Million
23 Feb, 2006 205.0 206.6 201.8 203.1 1.19 Million
22 Feb, 2006 209.1 209.5 204.3 205.3 1.64 Million
21 Feb, 2006 206.2 210.0 202.5 209.1 1.33 Million
17 Feb, 2006 206.0 206.0 203.9 205.4 1.89 Million