Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 197.6 200.2 196.6 199.4 1.17 Million
16 Mar, 2006 200.0 201.4 199.7 200.1 495.9 Thousand
15 Mar, 2006 201.8 201.8 199.5 200.0 869.9 Thousand
14 Mar, 2006 199.9 205.0 199.5 199.9 427.3 Thousand
13 Mar, 2006 200.9 200.9 199.4 200.0 576.7 Thousand
10 Mar, 2006 199.0 201.0 199.0 200.9 679.2 Thousand
09 Mar, 2006 196.7 200.1 196.7 199.0 526.8 Thousand
08 Mar, 2006 198.7 199.3 195.5 196.7 837.9 Thousand
07 Mar, 2006 200.5 202.0 197.7 198.3 763.8 Thousand
06 Mar, 2006 201.8 202.3 199.5 200.3 773.6 Thousand