Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 188.6 189.2 184.5 186.2 900.8 Thousand
13 Apr, 2006 185.9 190.0 184.5 188.9 1.15 Million
12 Apr, 2006 183.7 186.5 182.8 185.9 802.1 Thousand
11 Apr, 2006 186.0 186.0 182.2 183.4 1.58 Million
10 Apr, 2006 188.1 188.6 184.5 186.0 1.28 Million
07 Apr, 2006 189.0 191.8 188.7 189.7 846.3 Thousand
06 Apr, 2006 197.0 197.0 187.7 188.4 1.71 Million
05 Apr, 2006 196.5 196.5 194.2 195.3 737.4 Thousand
04 Apr, 2006 194.6 196.5 193.9 195.9 721.7 Thousand
03 Apr, 2006 193.9 194.9 189.5 194.0 1.07 Million