Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 194.5 194.5 184.5 189.8 1.87 Million
28 Apr, 2006 190.0 197.2 188.5 196.5 1.75 Million
27 Apr, 2006 191.6 194.4 190.6 193.5 394.3 Thousand
26 Apr, 2006 191.6 193.4 190.6 192.1 431.3 Thousand
25 Apr, 2006 190.0 192.5 190.0 191.7 522.1 Thousand
24 Apr, 2006 192.1 192.3 189.9 190.0 542.7 Thousand
21 Apr, 2006 192.6 193.2 189.8 192.0 801.3 Thousand
20 Apr, 2006 189.8 192.4 188.4 191.7 611.7 Thousand
19 Apr, 2006 186.5 191.0 186.5 190.5 600.2 Thousand
18 Apr, 2006 187.4 188.7 184.5 186.2 939.2 Thousand