Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 187.0 188.7 184.6 185.1 291.3 Thousand
26 May, 2006 187.6 189.2 186.7 187.9 883.8 Thousand
25 May, 2006 185.8 188.7 185.4 188.1 908.8 Thousand
24 May, 2006 183.1 188.3 182.6 184.5 2.71 Million
23 May, 2006 177.5 183.4 177.5 183.1 1.17 Million
22 May, 2006 182.5 182.5 175.9 177.1 1.28 Million
19 May, 2006 186.0 188.0 182.9 184.8 685 Thousand
18 May, 2006 185.7 188.9 184.7 184.9 1.04 Million
17 May, 2006 189.8 190.3 184.6 185.7 2.36 Million
16 May, 2006 189.9 191.6 188.3 189.7 1.05 Million