Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 167.7 168.1 163.6 164.6 548.6 Thousand
26 Jun, 2006 168.5 168.5 165.6 168.0 865.8 Thousand
23 Jun, 2006 167.0 170.0 167.0 169.5 993.6 Thousand
22 Jun, 2006 168.2 171.7 167.0 167.6 721.1 Thousand
21 Jun, 2006 166.6 171.0 165.8 168.7 646.6 Thousand
20 Jun, 2006 166.6 168.8 166.0 166.8 1.09 Million
19 Jun, 2006 169.8 170.1 165.1 165.6 401.5 Thousand
16 Jun, 2006 171.0 172.7 168.6 170.0 700 Thousand
15 Jun, 2006 169.5 172.2 168.3 171.5 836 Thousand
14 Jun, 2006 169.2 171.4 168.2 168.7 725.3 Thousand