Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 165.8 | 167.1 | 165.1 | 166.1 | 363.2 Thousand |
| 25 Jul, 2006 | 165.6 | 168.9 | 165.0 | 165.8 | 414.9 Thousand |
| 24 Jul, 2006 | 164.6 | 167.0 | 164.0 | 165.6 | 590.2 Thousand |
| 21 Jul, 2006 | 163.0 | 165.6 | 162.2 | 164.6 | 699.2 Thousand |
| 20 Jul, 2006 | 163.3 | 165.8 | 162.6 | 163.9 | 499.6 Thousand |
| 19 Jul, 2006 | 160.4 | 165.7 | 159.7 | 163.1 | 1.21 Million |
| 18 Jul, 2006 | 163.0 | 164.2 | 159.7 | 161.1 | 902.8 Thousand |
| 17 Jul, 2006 | 164.1 | 166.2 | 162.7 | 163.1 | 498.4 Thousand |
| 14 Jul, 2006 | 165.9 | 166.3 | 161.5 | 164.5 | 689.8 Thousand |
| 13 Jul, 2006 | 172.0 | 172.16 | 166.0 | 166.5 | 617.2 Thousand |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM