Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 172.9 172.9 168.8 169.9 685 Thousand
08 Aug, 2006 172.4 172.4 168.8 171.4 878.3 Thousand
07 Aug, 2006 175.5 177.7 172.4 172.7 730.8 Thousand
04 Aug, 2006 172.3 176.2 172.3 175.5 633.8 Thousand
03 Aug, 2006 170.0 173.5 169.0 171.3 807.9 Thousand
02 Aug, 2006 172.5 174.4 161.6 172.6 2.53 Million
01 Aug, 2006 159.6 160.2 156.2 158.2 780.7 Thousand
31 Jul, 2006 163.0 164.0 158.7 159.5 941.6 Thousand
28 Jul, 2006 161.1 165.1 160.0 163.6 919 Thousand
27 Jul, 2006 166.9 166.9 160.3 161.1 646.7 Thousand