Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 170.8 | 172.0 | 168.0 | 168.0 | 595.6 Thousand |
| 12 Jun, 2006 | 173.5 | 174.0 | 170.5 | 171.2 | 524.7 Thousand |
| 09 Jun, 2006 | 177.5 | 177.5 | 173.0 | 174.1 | 1.01 Million |
| 08 Jun, 2006 | 180.0 | 180.6 | 173.9 | 177.0 | 1.18 Million |
| 07 Jun, 2006 | 180.5 | 184.0 | 178.8 | 181.5 | 807.4 Thousand |
| 06 Jun, 2006 | 185.0 | 185.0 | 181.2 | 184.0 | 698.5 Thousand |
| 05 Jun, 2006 | 185.6 | 186.6 | 182.6 | 185.3 | 883.2 Thousand |
| 02 Jun, 2006 | 187.1 | 189.4 | 185.1 | 185.6 | 1.01 Million |
| 01 Jun, 2006 | 187.4 | 188.0 | 183.7 | 187.1 | 1.19 Million |
| 31 May, 2006 | 185.6 | 189.0 | 185.0 | 187.5 | 773.3 Thousand |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM