Huntsman Corporation (HUN)
USD 10.61
(2.51%)
USD 10.61
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 187.8 | 190.5 | 187.6 | 190.4 | 1.37 Million |
| 12 May, 2006 | 192.7 | 192.7 | 188.9 | 189.1 | 1.07 Million |
| 11 May, 2006 | 195.0 | 195.8 | 192.5 | 192.7 | 855.8 Thousand |
| 10 May, 2006 | 198.8 | 198.8 | 193.6 | 195.1 | 666 Thousand |
| 09 May, 2006 | 199.1 | 199.1 | 194.8 | 198.7 | 436.7 Thousand |
| 08 May, 2006 | 195.8 | 199.8 | 195.8 | 199.0 | 789.4 Thousand |
| 05 May, 2006 | 194.6 | 195.8 | 194.0 | 195.3 | 691 Thousand |
| 04 May, 2006 | 189.9 | 195.0 | 189.9 | 194.5 | 1.02 Million |
| 03 May, 2006 | 189.1 | 190.8 | 189.0 | 190.0 | 2.7 Million |
| 02 May, 2006 | 189.8 | 190.8 | 188.2 | 189.0 | 1.78 Million |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM