Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 194.7 194.7 184.1 185.0 1.77 Million
18 Jan, 2006 188.0 188.8 184.5 185.2 924.2 Thousand
17 Jan, 2006 193.0 193.0 187.8 189.0 1.46 Million
13 Jan, 2006 200.5 200.5 192.7 193.0 777.8 Thousand
12 Jan, 2006 194.7 196.8 193.3 194.9 685.6 Thousand
11 Jan, 2006 200.0 203.5 195.5 195.7 856.5 Thousand
10 Jan, 2006 196.1 200.5 193.5 198.6 1.18 Million
09 Jan, 2006 188.2 199.8 188.2 195.9 2.88 Million
06 Jan, 2006 182.0 188.4 181.7 187.7 2.93 Million
05 Jan, 2006 172.6 180.5 171.0 180.0 3.13 Million