Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 189.0 190.9 188.6 188.8 754.4 Thousand
02 Dec, 2005 188.0 192.5 188.0 189.7 864.1 Thousand
01 Dec, 2005 186.5 188.7 183.0 188.6 1.04 Million
30 Nov, 2005 194.0 194.9 189.6 190.0 337.3 Thousand
29 Nov, 2005 192.1 195.2 192.1 193.4 502.3 Thousand
28 Nov, 2005 190.0 192.6 189.8 192.1 576.1 Thousand
25 Nov, 2005 190.3 191.3 186.4 190.0 203.5 Thousand
23 Nov, 2005 184.1 192.1 184.0 190.0 775.3 Thousand
22 Nov, 2005 185.3 187.2 184.1 185.0 1.61 Million
21 Nov, 2005 187.0 187.1 183.9 185.0 596.1 Thousand