Huntsman Corporation (HUN)

USD 10.61

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 198.7 202.4 197.5 201.9 873.5 Thousand
14 Jun, 2005 192.3 198.5 190.8 197.7 653.1 Thousand
13 Jun, 2005 189.0 192.7 189.0 191.5 536.8 Thousand
10 Jun, 2005 188.0 191.5 187.3 189.0 464.3 Thousand
09 Jun, 2005 186.1 188.4 183.9 188.0 489 Thousand
08 Jun, 2005 185.7 186.5 183.1 186.5 690 Thousand
07 Jun, 2005 188.2 192.3 183.7 185.5 984.7 Thousand
06 Jun, 2005 188.0 188.0 184.9 187.4 411.9 Thousand
03 Jun, 2005 189.4 191.0 184.52 187.4 656.7 Thousand
02 Jun, 2005 189.0 190.0 185.7 189.4 569.7 Thousand