Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 412.81 422.13 359.28 367.53 7.65 Million
05 Jan, 2022 459.29 465.19 455.42 455.83 725.88 Thousand
04 Jan, 2022 464.08 465.86 458.25 458.99 650.06 Thousand
03 Jan, 2022 461.38 465.73 456.45 465.45 627.04 Thousand
31 Dec, 2021 467.22 468.41 463.3 463.86 347.6 Thousand
30 Dec, 2021 469.41 472.0 465.82 466.28 804.32 Thousand
29 Dec, 2021 466.23 469.86 465.87 469.02 321.29 Thousand
28 Dec, 2021 464.99 470.0 464.25 466.5 315.7 Thousand
27 Dec, 2021 461.98 464.28 457.51 464.23 259.34 Thousand
23 Dec, 2021 459.47 462.72 455.72 460.54 352.5 Thousand