Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 450.28 456.56 448.03 456.04 477.42 Thousand
21 Dec, 2021 451.48 453.55 446.58 450.14 507.97 Thousand
20 Dec, 2021 449.65 454.89 445.8 451.1 878.73 Thousand
17 Dec, 2021 459.11 460.88 451.85 453.33 1.32 Million
16 Dec, 2021 457.15 462.2 451.73 457.47 1 Million
15 Dec, 2021 463.57 464.97 454.73 461.8 767.3 Thousand
14 Dec, 2021 461.69 467.48 459.76 461.86 985.37 Thousand
13 Dec, 2021 460.99 466.89 454.95 464.37 709.59 Thousand
10 Dec, 2021 451.88 462.88 448.4 461.19 905.57 Thousand
09 Dec, 2021 439.07 452.53 433.31 452.28 1.12 Million