Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 433.57 440.14 429.49 440.0 898.52 Thousand
07 Dec, 2021 434.89 436.52 431.9 433.01 468.22 Thousand
06 Dec, 2021 426.31 436.76 424.0 432.5 680.85 Thousand
03 Dec, 2021 423.37 427.26 417.89 421.7 545.84 Thousand
02 Dec, 2021 417.62 424.21 412.63 421.44 790.13 Thousand
01 Dec, 2021 423.18 429.01 417.38 417.62 664.81 Thousand
30 Nov, 2021 424.99 427.0 416.12 419.71 1.18 Million
29 Nov, 2021 431.51 431.75 423.63 428.07 463.22 Thousand
26 Nov, 2021 430.5 432.07 422.0 428.49 650.96 Thousand
24 Nov, 2021 436.51 438.38 433.37 436.19 476.55 Thousand