Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 454.69 455.45 447.61 450.4 611.83 Thousand
08 Nov, 2021 454.92 457.43 448.16 454.5 713.8 Thousand
05 Nov, 2021 454.63 464.71 452.66 453.43 725.13 Thousand
04 Nov, 2021 457.05 458.88 449.91 453.55 993.24 Thousand
03 Nov, 2021 436.5 468.99 436.5 459.45 1.51 Million
02 Nov, 2021 461.31 462.52 454.61 457.11 740.63 Thousand
01 Nov, 2021 465.32 467.0 456.54 459.51 924.39 Thousand
29 Oct, 2021 465.33 467.74 460.86 463.16 1.07 Million
28 Oct, 2021 461.19 469.12 461.0 467.6 805.49 Thousand
27 Oct, 2021 468.41 468.41 457.55 458.64 699.9 Thousand